Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 10.1 10.4 10.1 10.2 2970.00
28 Mar, 2007 10.95 10.95 10.3 10.35 9077.00
26 Mar, 2007 11.35 11.35 10.7 10.75 3885.00
23 Mar, 2007 10.7 11.4 10.6 10.85 27.54 Thousand
22 Mar, 2007 10.9 11.0 10.7 10.95 7000.00
21 Mar, 2007 10.95 10.95 10.7 10.7 7633.00
20 Mar, 2007 10.95 10.95 10.75 10.9 3435.00
16 Mar, 2007 10.8 10.9 10.75 10.75 4400.00
15 Mar, 2007 11.45 11.5 10.9 10.9 12.69 Thousand
14 Mar, 2007 10.8 11.15 10.8 10.9 7572.00