Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 18.65 | 19.75 | 18.65 | 19.7 | 8033.00 |
| 25 Jan, 2008 | 19.0 | 19.35 | 18.0 | 19.35 | 13.66 Thousand |
| 24 Jan, 2008 | 19.5 | 21.0 | 18.0 | 18.9 | 34.15 Thousand |
| 23 Jan, 2008 | 20.0 | 20.65 | 18.2 | 19.35 | 30.99 Thousand |
| 22 Jan, 2008 | 21.1 | 21.1 | 20.0 | 20.0 | 3042.00 |
| 21 Jan, 2008 | 24.95 | 24.95 | 22.15 | 22.15 | 46.52 Thousand |
| 18 Jan, 2008 | 26.0 | 26.7 | 24.5 | 24.5 | 19.93 Thousand |
| 17 Jan, 2008 | 25.0 | 26.5 | 24.1 | 26.45 | 30.17 Thousand |
| 16 Jan, 2008 | 24.85 | 25.4 | 23.6 | 24.35 | 22.95 Thousand |
| 15 Jan, 2008 | 26.25 | 27.5 | 25.5 | 26.0 | 34.74 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL