Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 18.35 19.0 18.0 18.3 12.38 Thousand
08 Feb, 2008 19.9 19.9 18.95 19.0 17.94 Thousand
07 Feb, 2008 21.0 21.9 19.9 19.9 7041.00
06 Feb, 2008 21.25 21.65 20.85 20.85 5402.00
05 Feb, 2008 20.8 21.65 20.8 21.2 13.66 Thousand
04 Feb, 2008 20.75 20.75 20.15 20.75 4414.00
01 Feb, 2008 21.0 21.0 19.55 19.6 6290.00
31 Jan, 2008 20.55 22.0 20.45 20.5 11.96 Thousand
30 Jan, 2008 21.55 21.6 20.25 21.45 15.89 Thousand
29 Jan, 2008 19.0 20.55 19.0 20.55 7820.00