Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 13.4 15.2 13.2 15.2 7113.00
10 Mar, 2008 15.05 15.05 13.6 13.7 56.72 Thousand
07 Mar, 2008 15.1 15.1 15.1 15.1 2501.00
05 Mar, 2008 15.55 16.5 15.15 15.65 2979.00
04 Mar, 2008 16.3 16.35 15.6 16.2 5093.00
03 Mar, 2008 17.2 17.25 16.4 16.5 10.92 Thousand
29 Feb, 2008 17.9 17.9 17.2 17.2 3400.00
28 Feb, 2008 17.6 18.2 17.05 17.4 8429.00
27 Feb, 2008 18.35 18.45 17.6 18.05 10.2 Thousand
26 Feb, 2008 18.0 18.55 17.45 17.95 5659.00