Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 13.1 13.15 13.0 13.15 5068.00
26 Mar, 2008 11.75 12.5 11.75 12.5 1320.00
25 Mar, 2008 11.1 11.9 11.1 11.9 2094.00
24 Mar, 2008 12.3 12.3 11.3 11.3 6425.00
19 Mar, 2008 12.0 12.75 11.4 11.75 4831.00
18 Mar, 2008 13.85 13.85 11.65 12.15 10.18 Thousand
17 Mar, 2008 12.5 14.5 12.5 12.9 8310.00
14 Mar, 2008 15.7 15.7 13.55 13.7 3658.00
13 Mar, 2008 17.3 17.3 14.35 14.35 10.36 Thousand
12 Mar, 2008 16.5 16.5 15.55 16.25 6830.00