Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 18.2 18.7 18.2 18.6 1239.00
25 Apr, 2008 19.05 19.6 18.7 18.95 6076.00
24 Apr, 2008 19.75 20.5 19.2 19.2 15.38 Thousand
23 Apr, 2008 19.2 19.7 18.4 19.7 10.78 Thousand
22 Apr, 2008 17.55 19.0 17.55 19.0 14.26 Thousand
21 Apr, 2008 18.0 18.6 18.0 18.5 6525.00
17 Apr, 2008 17.65 18.4 17.65 18.4 11.68 Thousand
16 Apr, 2008 17.75 17.75 17.0 17.7 6437.00
15 Apr, 2008 16.7 17.45 16.7 17.3 3372.00
11 Apr, 2008 17.0 17.15 16.4 16.8 7527.00