Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 38.4 39.0 38.1 39.0 239.89 Thousand
27 May, 2008 37.1 37.1 36.55 37.1 252.83 Thousand
26 May, 2008 35.3 35.3 31.95 35.3 713.88 Thousand
23 May, 2008 33.6 33.6 33.6 33.6 41.79 Thousand
22 May, 2008 32.0 32.0 31.5 32.0 116.45 Thousand
21 May, 2008 30.1 30.45 30.1 30.45 157.14 Thousand
20 May, 2008 29.0 29.0 28.05 29.0 955.2 Thousand
16 May, 2008 27.6 27.6 26.95 27.6 152.9 Thousand
15 May, 2008 25.65 26.25 25.6 26.25 54.19 Thousand
14 May, 2008 21.5 23.85 21.05 23.85 83.26 Thousand