Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 28.3 30.4 28.3 28.3 92.86 Thousand
10 Jun, 2008 29.75 32.0 29.75 29.75 181.76 Thousand
09 Jun, 2008 31.6 31.6 31.3 31.3 16.65 Thousand
06 Jun, 2008 30.6 33.3 30.15 33.25 681.35 Thousand
05 Jun, 2008 31.7 33.45 31.7 31.7 27.91 Thousand
04 Jun, 2008 33.35 34.7 33.35 33.35 241.48 Thousand
03 Jun, 2008 35.1 35.1 35.1 35.1 2642.00
02 Jun, 2008 37.0 38.5 36.95 36.95 10.33 Thousand
30 May, 2008 43.0 43.0 38.9 38.9 795.57 Thousand
29 May, 2008 40.95 40.95 40.95 40.95 61.72 Thousand