Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 26.0 27.6 25.3 26.9 10.78 Thousand
24 Jun, 2008 27.0 28.95 26.2 26.2 11.03 Thousand
23 Jun, 2008 28.85 28.85 27.45 27.55 22.41 Thousand
20 Jun, 2008 31.65 31.85 28.85 28.85 21.69 Thousand
19 Jun, 2008 27.5 30.35 27.5 30.35 21.08 Thousand
18 Jun, 2008 28.3 30.5 28.3 28.55 15.87 Thousand
17 Jun, 2008 30.5 30.7 29.5 29.5 25.69 Thousand
16 Jun, 2008 32.9 32.9 30.75 30.75 36.33 Thousand
13 Jun, 2008 31.0 31.3 30.1 31.3 42.97 Thousand
12 Jun, 2008 26.95 29.8 26.95 29.8 57.77 Thousand