Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 24.5 25.85 24.5 25.85 9370.00
22 Jul, 2008 24.7 24.8 23.25 24.8 6812.00
21 Jul, 2008 24.5 24.85 22.7 23.6 2830.00
18 Jul, 2008 22.95 23.65 22.1 23.65 3175.00
17 Jul, 2008 22.7 23.4 22.35 22.6 4500.00
16 Jul, 2008 22.5 23.0 21.8 22.95 16 Thousand
15 Jul, 2008 23.1 23.15 22.9 22.9 6342.00
14 Jul, 2008 23.7 24.6 23.6 24.1 4815.00
11 Jul, 2008 26.3 26.3 24.8 24.8 5525.00
10 Jul, 2008 27.3 28.5 26.0 26.4 13.8 Thousand