Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 31.0 | 31.0 | 29.3 | 29.3 | 4931.00 |
| 05 Aug, 2008 | 31.0 | 31.8 | 30.7 | 30.8 | 24.4 Thousand |
| 04 Aug, 2008 | 32.45 | 32.5 | 31.05 | 31.05 | 21.87 Thousand |
| 01 Aug, 2008 | 32.8 | 33.25 | 30.9 | 32.5 | 38.47 Thousand |
| 31 Jul, 2008 | 31.7 | 31.85 | 31.0 | 31.85 | 53.44 Thousand |
| 30 Jul, 2008 | 30.45 | 30.45 | 29.3 | 30.35 | 28.12 Thousand |
| 29 Jul, 2008 | 27.6 | 29.0 | 27.6 | 29.0 | 24.15 Thousand |
| 28 Jul, 2008 | 26.3 | 27.6 | 26.3 | 27.6 | 11.48 Thousand |
| 25 Jul, 2008 | 25.5 | 26.45 | 25.25 | 26.25 | 9626.00 |
| 24 Jul, 2008 | 27.0 | 27.0 | 25.0 | 25.55 | 4882.00 |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL