Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 27.7 27.7 27.0 27.05 5510.00
20 Aug, 2008 27.9 28.65 27.1 27.1 7560.00
19 Aug, 2008 27.95 27.95 26.6 27.5 6900.00
18 Aug, 2008 27.9 28.0 27.1 27.5 1126.00
14 Aug, 2008 26.5 27.25 26.35 26.35 4320.00
13 Aug, 2008 27.05 28.1 27.05 27.4 4343.00
12 Aug, 2008 29.1 29.1 28.1 28.1 7969.00
11 Aug, 2008 30.75 30.9 29.1 29.1 17.56 Thousand
08 Aug, 2008 29.0 30.2 27.75 30.2 19.51 Thousand
07 Aug, 2008 28.0 29.1 27.85 28.6 25.08 Thousand