Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2008 | 16.65 | 17.0 | 16.25 | 17.0 | 16.02 Thousand |
| 18 Sep, 2008 | 15.5 | 17.05 | 15.45 | 16.5 | 19.34 Thousand |
| 17 Sep, 2008 | 18.5 | 18.6 | 17.05 | 17.05 | 22.21 Thousand |
| 16 Sep, 2008 | 19.0 | 19.4 | 18.5 | 18.5 | 18.78 Thousand |
| 15 Sep, 2008 | 20.2 | 21.9 | 18.5 | 19.0 | 13.26 Thousand |
| 12 Sep, 2008 | 20.0 | 22.1 | 19.0 | 20.0 | 11.89 Thousand |
| 11 Sep, 2008 | 21.0 | 21.8 | 20.05 | 20.05 | 25.36 Thousand |
| 10 Sep, 2008 | 23.0 | 23.0 | 22.0 | 22.75 | 7684.00 |
| 09 Sep, 2008 | 22.5 | 24.5 | 22.5 | 23.3 | 4190.00 |
| 08 Sep, 2008 | 24.05 | 25.0 | 23.15 | 23.25 | 11.39 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL