Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 16.5 16.5 15.65 15.65 7644.00
03 Oct, 2008 16.6 17.0 16.45 16.45 9661.00
01 Oct, 2008 18.3 18.3 17.3 17.3 1281.00
30 Sep, 2008 17.9 18.8 17.9 18.2 5524.00
29 Sep, 2008 18.8 18.8 18.8 18.8 2750.00
26 Sep, 2008 19.75 21.8 19.75 19.75 4720.00
25 Sep, 2008 21.75 22.65 19.15 21.0 35.34 Thousand
24 Sep, 2008 18.1 20.6 18.1 20.6 34.49 Thousand
23 Sep, 2008 16.35 19.0 16.35 19.0 18.17 Thousand
22 Sep, 2008 16.75 17.75 16.0 17.75 5675.00