Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 10.5 11.2 10.45 10.95 3849.00
20 Oct, 2008 11.0 11.0 11.0 11.0 1400.00
17 Oct, 2008 11.55 11.55 11.55 11.55 3853.00
16 Oct, 2008 12.15 12.15 12.15 12.15 5925.00
15 Oct, 2008 13.1 13.1 12.75 12.75 2900.00
14 Oct, 2008 13.5 13.7 13.2 13.6 8331.00
13 Oct, 2008 12.8 13.8 12.8 13.35 8427.00
10 Oct, 2008 13.45 13.45 13.45 13.45 2325.00
08 Oct, 2008 14.2 14.2 14.15 14.15 2955.00
07 Oct, 2008 15.6 15.6 14.9 14.9 4101.00