Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 9.6 10.0 9.55 9.8 5406.00
04 Nov, 2008 9.35 9.8 9.35 9.8 3975.00
03 Nov, 2008 9.3 9.3 9.25 9.3 4126.00
31 Oct, 2008 9.15 9.65 8.7 8.95 22.26 Thousand
29 Oct, 2008 9.7 9.7 9.15 9.15 2021.00
28 Oct, 2008 9.0 9.8 9.0 9.75 2157.00
27 Oct, 2008 9.45 9.55 9.45 9.45 1300.00
24 Oct, 2008 10.5 10.5 9.95 9.95 1933.00
23 Oct, 2008 10.4 10.5 10.3 10.45 1855.00
22 Oct, 2008 10.4 11.25 10.4 10.5 2589.00