Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 22.9 22.9 20.7 21.5 16.09 Thousand
12 May, 2008 20.9 21.5 19.1 21.5 15.41 Thousand
09 May, 2008 19.7 20.3 19.7 20.1 11.77 Thousand
08 May, 2008 22.2 22.2 19.55 20.5 10.36 Thousand
07 May, 2008 19.6 20.85 19.6 20.3 18.9 Thousand
06 May, 2008 19.5 20.15 19.5 19.9 39.06 Thousand
05 May, 2008 18.25 19.25 18.1 18.85 15.3 Thousand
02 May, 2008 19.0 19.0 18.3 18.3 3925.00
30 Apr, 2008 18.8 18.85 17.05 18.7 13.67 Thousand
29 Apr, 2008 18.05 18.3 17.7 18.15 15.13 Thousand