Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 16.1 17.0 16.05 16.3 5655.00
09 Apr, 2008 16.75 16.75 16.1 16.2 2050.00
08 Apr, 2008 16.05 16.8 16.05 16.1 1250.00
07 Apr, 2008 16.1 17.0 16.1 16.15 2696.00
04 Apr, 2008 17.75 17.75 16.25 16.85 27.96 Thousand
03 Apr, 2008 16.9 16.95 16.55 16.95 6633.00
02 Apr, 2008 15.6 16.1 15.6 16.1 2877.00
01 Apr, 2008 14.55 15.3 14.1 15.3 1902.00
31 Mar, 2008 13.55 14.55 13.5 14.55 4654.00
28 Mar, 2008 13.85 13.85 13.85 13.85 3200.00