Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 17.75 18.25 17.55 17.8 5469.00
22 Feb, 2008 19.45 19.45 18.2 18.95 4630.00
21 Feb, 2008 19.35 19.5 18.3 19.5 5350.00
20 Feb, 2008 19.05 19.1 18.25 18.4 4305.00
19 Feb, 2008 19.1 20.25 18.95 18.95 10.46 Thousand
18 Feb, 2008 19.0 19.55 19.0 19.2 9354.00
15 Feb, 2008 17.1 18.6 17.1 18.6 11.7 Thousand
14 Feb, 2008 17.0 17.7 16.75 17.7 8600.00
13 Feb, 2008 16.4 18.0 16.35 16.9 6836.00
12 Feb, 2008 18.0 18.0 17.2 17.2 4669.00