Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 24.2 | 26.4 | 22.6 | 26.0 | 42.71 Thousand |
| 11 Jan, 2008 | 25.15 | 26.25 | 23.1 | 24.3 | 52.11 Thousand |
| 10 Jan, 2008 | 27.6 | 28.45 | 25.1 | 25.8 | 53.76 Thousand |
| 09 Jan, 2008 | 28.6 | 28.6 | 25.6 | 28.2 | 69.63 Thousand |
| 08 Jan, 2008 | 32.1 | 34.3 | 28.05 | 28.85 | 88.84 Thousand |
| 07 Jan, 2008 | 30.0 | 32.7 | 29.85 | 31.4 | 144.55 Thousand |
| 04 Jan, 2008 | 29.45 | 29.7 | 28.0 | 29.7 | 64.32 Thousand |
| 03 Jan, 2008 | 30.1 | 30.1 | 27.55 | 28.2 | 56.66 Thousand |
| 02 Jan, 2008 | 28.95 | 28.95 | 26.25 | 28.95 | 101.3 Thousand |
| 01 Jan, 2008 | 26.5 | 27.55 | 26.5 | 27.55 | 34.28 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL