Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 26.1 | 26.2 | 25.0 | 26.2 | 42.49 Thousand |
| 28 Dec, 2007 | 24.2 | 25.75 | 24.1 | 25.55 | 48.06 Thousand |
| 27 Dec, 2007 | 25.0 | 26.75 | 24.85 | 25.3 | 37.57 Thousand |
| 26 Dec, 2007 | 25.85 | 25.9 | 24.8 | 25.8 | 33.77 Thousand |
| 24 Dec, 2007 | 25.0 | 25.3 | 24.1 | 24.5 | 26.72 Thousand |
| 20 Dec, 2007 | 23.3 | 25.0 | 23.3 | 24.95 | 18.34 Thousand |
| 19 Dec, 2007 | 25.0 | 25.4 | 24.0 | 24.2 | 19.14 Thousand |
| 18 Dec, 2007 | 25.0 | 26.0 | 24.3 | 24.5 | 30.33 Thousand |
| 17 Dec, 2007 | 25.5 | 26.3 | 25.3 | 25.4 | 83.26 Thousand |
| 14 Dec, 2007 | 24.6 | 25.45 | 24.2 | 25.45 | 27.62 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL