Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.83 | 3.94 | 3.83 | 3.92 | 70.16 Thousand |
| 22 Aug, 2024 | 3.75 | 3.99 | 3.74 | 3.76 | 76.74 Thousand |
| 21 Aug, 2024 | 3.9 | 3.9 | 3.73 | 3.87 | 196.87 Thousand |
| 20 Aug, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 151.95 Thousand |
| 19 Aug, 2024 | 3.54 | 3.55 | 3.3 | 3.55 | 207.93 Thousand |
| 16 Aug, 2024 | 3.2 | 3.4 | 3.12 | 3.39 | 103.45 Thousand |
| 14 Aug, 2024 | 3.35 | 3.41 | 3.15 | 3.24 | 33.17 Thousand |
| 13 Aug, 2024 | 3.22 | 3.29 | 3.03 | 3.28 | 70.54 Thousand |
| 12 Aug, 2024 | 3.22 | 3.23 | 3.03 | 3.14 | 44.6 Thousand |
| 09 Aug, 2024 | 3.18 | 3.18 | 3.0 | 3.12 | 36.11 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL