Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2.9 | 2.95 | 2.9 | 2.9 | 17.41 Thousand |
| 17 Oct, 2023 | 2.95 | 3.0 | 2.95 | 2.95 | 40.1 Thousand |
| 16 Oct, 2023 | 3.0 | 3.05 | 3.0 | 3.0 | 36.96 Thousand |
| 13 Oct, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 31.22 Thousand |
| 12 Oct, 2023 | 3.0 | 3.05 | 3.0 | 3.0 | 50.12 Thousand |
| 11 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 3573.00 |
| 10 Oct, 2023 | 3.1 | 3.15 | 3.1 | 3.1 | 1276.00 |
| 09 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 2759.00 |
| 06 Oct, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 17.95 Thousand |
| 05 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 5653.00 |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB