Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 6505.00 |
| 03 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 357.00 |
| 29 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 5278.00 |
| 28 Sep, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 12.37 Thousand |
| 27 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 11.63 Thousand |
| 26 Sep, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 10.68 Thousand |
| 25 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 5797.00 |
| 22 Sep, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 24.04 Thousand |
| 21 Sep, 2023 | 3.7 | 3.75 | 3.7 | 3.7 | 78.88 Thousand |
| 20 Sep, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 17.91 Thousand |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB