Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.46 | 3.63 | 3.35 | 3.53 | 65.78 Thousand |
| 24 Jul, 2024 | 3.35 | 3.49 | 3.16 | 3.46 | 125.6 Thousand |
| 23 Jul, 2024 | 3.4 | 3.45 | 3.26 | 3.33 | 20.87 Thousand |
| 22 Jul, 2024 | 3.52 | 3.6 | 3.31 | 3.4 | 45.42 Thousand |
| 19 Jul, 2024 | 3.53 | 3.54 | 3.37 | 3.43 | 24.98 Thousand |
| 18 Jul, 2024 | 3.55 | 3.55 | 3.4 | 3.48 | 14.04 Thousand |
| 16 Jul, 2024 | 3.66 | 3.7 | 3.43 | 3.45 | 31.68 Thousand |
| 15 Jul, 2024 | 3.6 | 3.74 | 3.49 | 3.6 | 27.52 Thousand |
| 12 Jul, 2024 | 3.66 | 3.73 | 3.56 | 3.66 | 12.19 Thousand |
| 11 Jul, 2024 | 3.82 | 3.84 | 3.53 | 3.67 | 53.26 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL