Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 1630.00 |
| 15 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 11.17 Thousand |
| 13 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 27.95 Thousand |
| 12 Nov, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 2183.00 |
| 10 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 52.08 Thousand |
| 09 Nov, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 1227.00 |
| 08 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 7664.00 |
| 07 Nov, 2023 | 3.7 | 3.75 | 3.55 | 3.55 | 64.34 Thousand |
| 06 Nov, 2023 | 3.55 | 3.6 | 3.3 | 3.6 | 104.09 Thousand |
| 03 Nov, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 32.67 Thousand |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB