Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.84 | 3.84 | 3.61 | 3.66 | 44.21 Thousand |
| 19 Sep, 2024 | 4.02 | 4.02 | 3.71 | 3.78 | 26.71 Thousand |
| 18 Sep, 2024 | 4.0 | 4.0 | 3.75 | 3.85 | 16.45 Thousand |
| 17 Sep, 2024 | 3.9 | 3.99 | 3.8 | 3.86 | 35.43 Thousand |
| 16 Sep, 2024 | 3.95 | 3.95 | 3.72 | 3.8 | 69.32 Thousand |
| 13 Sep, 2024 | 3.85 | 3.89 | 3.63 | 3.79 | 28.14 Thousand |
| 12 Sep, 2024 | 3.73 | 3.91 | 3.65 | 3.75 | 69.13 Thousand |
| 11 Sep, 2024 | 3.75 | 3.75 | 3.6 | 3.73 | 13.25 Thousand |
| 10 Sep, 2024 | 3.73 | 3.74 | 3.5 | 3.64 | 66.06 Thousand |
| 09 Sep, 2024 | 3.6 | 3.6 | 3.42 | 3.6 | 31.51 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL