Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.1 | 3.1 | 3.05 | 3.1 | 15.92 Thousand |
| 30 Nov, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 12.56 Thousand |
| 29 Nov, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 10.42 Thousand |
| 28 Nov, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 41.13 Thousand |
| 24 Nov, 2023 | 3.05 | 3.05 | 2.95 | 3.05 | 17.15 Thousand |
| 23 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 14.18 Thousand |
| 22 Nov, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 15.39 Thousand |
| 21 Nov, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 31.66 Thousand |
| 20 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 1812.00 |
| 17 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 5124.00 |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB