Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 16.23 Thousand |
| 29 Dec, 2023 | 3.45 | 3.5 | 3.35 | 3.4 | 34.45 Thousand |
| 28 Dec, 2023 | 3.6 | 3.7 | 3.45 | 3.45 | 239.08 Thousand |
| 27 Dec, 2023 | 3.6 | 3.75 | 3.45 | 3.6 | 245.46 Thousand |
| 26 Dec, 2023 | 3.55 | 3.6 | 3.4 | 3.6 | 304.54 Thousand |
| 22 Dec, 2023 | 3.15 | 3.45 | 3.15 | 3.45 | 274.39 Thousand |
| 21 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 37.44 Thousand |
| 20 Dec, 2023 | 3.75 | 3.75 | 3.45 | 3.45 | 289.87 Thousand |
| 19 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 86.71 Thousand |
| 18 Dec, 2023 | 3.35 | 3.45 | 3.35 | 3.45 | 175.1 Thousand |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB