Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.54 | 3.54 | 3.34 | 3.4 | 14.64 Thousand |
| 18 Oct, 2024 | 3.55 | 3.6 | 3.29 | 3.4 | 26.28 Thousand |
| 17 Oct, 2024 | 3.55 | 3.68 | 3.42 | 3.43 | 20.69 Thousand |
| 16 Oct, 2024 | 3.55 | 3.6 | 3.36 | 3.54 | 56.47 Thousand |
| 15 Oct, 2024 | 3.45 | 3.5 | 3.27 | 3.49 | 22.79 Thousand |
| 14 Oct, 2024 | 3.35 | 3.58 | 3.3 | 3.42 | 18.2 Thousand |
| 11 Oct, 2024 | 3.64 | 3.64 | 3.42 | 3.42 | 11.12 Thousand |
| 10 Oct, 2024 | 3.4 | 3.59 | 3.4 | 3.48 | 3379.00 |
| 09 Oct, 2024 | 3.5 | 3.65 | 3.4 | 3.48 | 15.22 Thousand |
| 08 Oct, 2024 | 3.38 | 3.53 | 3.38 | 3.49 | 15.58 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL