Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 47.61 Thousand |
| 12 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 96.44 Thousand |
| 11 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 54.49 Thousand |
| 10 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 68.09 Thousand |
| 09 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 32.61 Thousand |
| 08 Jan, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 38.93 Thousand |
| 05 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 24.19 Thousand |
| 04 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 16.56 Thousand |
| 03 Jan, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 25.17 Thousand |
| 02 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 51.53 Thousand |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB