Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.09 | 3.1 | 3.02 | 3.1 | 3418.00 |
| 04 Dec, 2024 | 3.05 | 3.09 | 2.87 | 3.02 | 18.17 Thousand |
| 03 Dec, 2024 | 2.88 | 2.99 | 2.87 | 2.98 | 14.69 Thousand |
| 02 Dec, 2024 | 3.15 | 3.15 | 2.85 | 2.95 | 13.38 Thousand |
| 29 Nov, 2024 | 3.05 | 3.05 | 2.85 | 3.0 | 14.23 Thousand |
| 28 Nov, 2024 | 3.14 | 3.14 | 2.9 | 3.0 | 38.18 Thousand |
| 27 Nov, 2024 | 3.21 | 3.21 | 3.0 | 3.05 | 10.67 Thousand |
| 26 Nov, 2024 | 2.92 | 3.09 | 2.92 | 3.08 | 5497.00 |
| 25 Nov, 2024 | 2.95 | 2.98 | 2.77 | 2.95 | 12.87 Thousand |
| 22 Nov, 2024 | 2.95 | 2.95 | 2.82 | 2.84 | 4851.00 |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL