INR 2.94
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 1957.00 |
07 Mar, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 11.15 Thousand |
06 Mar, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 12.04 Thousand |
05 Mar, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 6240.00 |
04 Mar, 2024 | 4.8 | 4.8 | 4.75 | 4.75 | 11.74 Thousand |
02 Mar, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 2649.00 |
01 Mar, 2024 | 4.7 | 4.85 | 4.7 | 4.85 | 251.45 Thousand |
29 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 5044.00 |
28 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 391.00 |
27 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 22.03 Thousand |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB