Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.7 | 3.7 | 3.45 | 3.45 | 52.92 Thousand |
| 22 Mar, 2024 | 3.9 | 3.9 | 3.6 | 3.6 | 45.16 Thousand |
| 21 Mar, 2024 | 3.5 | 3.8 | 3.5 | 3.75 | 165.84 Thousand |
| 20 Mar, 2024 | 3.9 | 3.9 | 3.65 | 3.65 | 28.74 Thousand |
| 19 Mar, 2024 | 3.95 | 3.95 | 3.8 | 3.8 | 17.97 Thousand |
| 18 Mar, 2024 | 4.0 | 4.4 | 4.0 | 4.0 | 82.92 Thousand |
| 15 Mar, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 861.00 |
| 14 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 3103.00 |
| 13 Mar, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 4219.00 |
| 12 Mar, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 5752.00 |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB