Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.05 | 3.05 | 2.95 | 3.05 | 19.32 Thousand |
| 16 Jan, 2025 | 3.07 | 3.07 | 2.97 | 3.05 | 3657.00 |
| 15 Jan, 2025 | 3.08 | 3.08 | 2.94 | 3.01 | 3228.00 |
| 14 Jan, 2025 | 2.88 | 2.98 | 2.76 | 2.94 | 14.56 Thousand |
| 13 Jan, 2025 | 2.89 | 2.89 | 2.75 | 2.85 | 12.28 Thousand |
| 10 Jan, 2025 | 3.0 | 3.0 | 2.76 | 2.83 | 27.55 Thousand |
| 09 Jan, 2025 | 3.04 | 3.04 | 2.86 | 2.91 | 3113.00 |
| 08 Jan, 2025 | 2.8 | 2.98 | 2.77 | 2.95 | 8259.00 |
| 07 Jan, 2025 | 2.92 | 2.95 | 2.76 | 2.84 | 12.55 Thousand |
| 06 Jan, 2025 | 3.12 | 3.12 | 2.9 | 2.9 | 12.26 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL