Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 8912.00 |
| 23 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 3005.00 |
| 22 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2103.00 |
| 21 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1060.00 |
| 20 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 5373.00 |
| 19 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 8831.00 |
| 16 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 10.52 Thousand |
| 15 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 7902.00 |
| 14 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 6748.00 |
| 13 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 645.00 |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB