Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.84 | 2.94 | 2.84 | 2.93 | 57.62 Thousand |
| 18 Dec, 2024 | 3.03 | 3.03 | 2.84 | 2.84 | 19.1 Thousand |
| 17 Dec, 2024 | 2.95 | 2.97 | 2.89 | 2.95 | 31.23 Thousand |
| 16 Dec, 2024 | 3.12 | 3.12 | 2.93 | 2.93 | 14.08 Thousand |
| 13 Dec, 2024 | 3.05 | 3.18 | 2.95 | 2.98 | 11.58 Thousand |
| 12 Dec, 2024 | 3.18 | 3.18 | 3.01 | 3.05 | 7923.00 |
| 11 Dec, 2024 | 3.07 | 3.07 | 2.82 | 3.04 | 20.49 Thousand |
| 10 Dec, 2024 | 3.12 | 3.12 | 2.88 | 2.94 | 18.99 Thousand |
| 09 Dec, 2024 | 3.15 | 3.15 | 3.0 | 3.02 | 15.3 Thousand |
| 06 Dec, 2024 | 3.06 | 3.15 | 3.0 | 3.06 | 12.73 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL