Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.45 | 3.5 | 3.45 | 3.5 | 5250.00 |
| 25 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2144.00 |
| 24 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2079.00 |
| 23 Apr, 2024 | 3.6 | 3.6 | 3.55 | 3.55 | 3494.00 |
| 22 Apr, 2024 | 3.65 | 3.65 | 3.6 | 3.6 | 6068.00 |
| 19 Apr, 2024 | 3.7 | 3.7 | 3.65 | 3.65 | 7636.00 |
| 18 Apr, 2024 | 3.75 | 3.75 | 3.7 | 3.7 | 3270.00 |
| 16 Apr, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3617.00 |
| 15 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3662.00 |
| 12 Apr, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 8676.00 |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB