Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.2 | 3.35 | 3.1 | 3.35 | 35.99 Thousand |
| 10 May, 2024 | 3.2 | 3.2 | 3.15 | 3.2 | 2908.00 |
| 09 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 8388.00 |
| 08 May, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 1733.00 |
| 07 May, 2024 | 3.35 | 3.4 | 3.3 | 3.3 | 1828.00 |
| 06 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 22.05 Thousand |
| 03 May, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 7671.00 |
| 02 May, 2024 | 3.45 | 3.45 | 3.4 | 3.45 | 30.94 Thousand |
| 30 Apr, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 18.12 Thousand |
| 29 Apr, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 16 Thousand |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB