Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.25 | 3.5 | 3.25 | 3.5 | 39.29 Thousand |
| 24 May, 2024 | 3.55 | 3.55 | 3.35 | 3.35 | 54.86 Thousand |
| 23 May, 2024 | 3.65 | 3.65 | 3.35 | 3.45 | 32.63 Thousand |
| 22 May, 2024 | 3.7 | 3.7 | 3.45 | 3.5 | 57.32 Thousand |
| 21 May, 2024 | 3.7 | 3.7 | 3.55 | 3.6 | 23.03 Thousand |
| 18 May, 2024 | 3.75 | 3.75 | 3.5 | 3.6 | 5901.00 |
| 17 May, 2024 | 3.8 | 3.9 | 3.65 | 3.65 | 70.51 Thousand |
| 16 May, 2024 | 3.8 | 3.8 | 3.6 | 3.8 | 37.8 Thousand |
| 15 May, 2024 | 3.5 | 3.65 | 3.45 | 3.65 | 33.5 Thousand |
| 14 May, 2024 | 3.35 | 3.5 | 3.35 | 3.5 | 12.63 Thousand |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB