Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.85 | 3.85 | 3.57 | 3.6 | 53.67 Thousand |
| 07 Jun, 2024 | 3.85 | 3.9 | 3.65 | 3.75 | 64.22 Thousand |
| 06 Jun, 2024 | 3.95 | 4.0 | 3.8 | 3.85 | 42.67 Thousand |
| 05 Jun, 2024 | 4.0 | 4.0 | 3.75 | 3.85 | 42.06 Thousand |
| 04 Jun, 2024 | 4.0 | 4.05 | 3.75 | 3.9 | 56.15 Thousand |
| 03 Jun, 2024 | 4.05 | 4.05 | 3.9 | 3.9 | 83.05 Thousand |
| 31 May, 2024 | 3.95 | 4.1 | 3.75 | 3.9 | 122.39 Thousand |
| 30 May, 2024 | 3.95 | 3.95 | 3.9 | 3.95 | 50.18 Thousand |
| 29 May, 2024 | 3.8 | 3.8 | 3.65 | 3.8 | 32.28 Thousand |
| 28 May, 2024 | 3.65 | 3.65 | 3.45 | 3.65 | 38.16 Thousand |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB