Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1.97 2.0 1.87 1.95 15.7 Thousand
02 May, 2025 2.1 2.1 1.97 1.97 9408.00
30 Apr, 2025 2.09 2.1 2.01 2.08 2541.00
29 Apr, 2025 2.15 2.15 2.07 2.12 4956.00
28 Apr, 2025 2.19 2.2 2.08 2.13 9286.00
25 Apr, 2025 2.1 2.18 2.08 2.17 17.24 Thousand
24 Apr, 2025 2.11 2.18 2.06 2.08 9842.00
23 Apr, 2025 2.11 2.11 2.11 2.11 1.00
22 Apr, 2025 2.02 2.13 2.01 2.09 18.74 Thousand
21 Apr, 2025 2.11 2.13 2.05 2.06 38.76 Thousand