Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.69 | 3.79 | 3.55 | 3.73 | 37.41 Thousand |
| 08 Jul, 2024 | 3.65 | 3.74 | 3.5 | 3.69 | 29.25 Thousand |
| 05 Jul, 2024 | 3.65 | 3.76 | 3.57 | 3.65 | 68.82 Thousand |
| 04 Jul, 2024 | 3.94 | 3.94 | 3.65 | 3.7 | 36.22 Thousand |
| 03 Jul, 2024 | 3.79 | 3.8 | 3.73 | 3.76 | 71.79 Thousand |
| 02 Jul, 2024 | 3.6 | 3.72 | 3.55 | 3.67 | 16.28 Thousand |
| 01 Jul, 2024 | 3.62 | 3.68 | 3.5 | 3.63 | 49.59 Thousand |
| 28 Jun, 2024 | 3.66 | 3.68 | 3.42 | 3.62 | 25.91 Thousand |
| 27 Jun, 2024 | 3.61 | 3.69 | 3.56 | 3.61 | 29.96 Thousand |
| 26 Jun, 2024 | 3.51 | 3.74 | 3.51 | 3.59 | 46.04 Thousand |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB