Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.52 | 3.52 | 3.2 | 3.2 | 345.4 Thousand |
| 06 Aug, 2024 | 3.51 | 3.58 | 3.35 | 3.37 | 28.41 Thousand |
| 05 Aug, 2024 | 3.74 | 3.74 | 3.45 | 3.51 | 28.52 Thousand |
| 02 Aug, 2024 | 3.43 | 3.74 | 3.39 | 3.64 | 79.5 Thousand |
| 01 Aug, 2024 | 3.55 | 3.59 | 3.38 | 3.57 | 84.26 Thousand |
| 31 Jul, 2024 | 3.6 | 3.65 | 3.5 | 3.56 | 39.08 Thousand |
| 30 Jul, 2024 | 3.4 | 3.55 | 3.32 | 3.5 | 40.24 Thousand |
| 29 Jul, 2024 | 3.49 | 3.59 | 3.45 | 3.45 | 47.61 Thousand |
| 26 Jul, 2024 | 3.69 | 3.69 | 3.43 | 3.49 | 56.42 Thousand |
| 25 Jul, 2024 | 3.46 | 3.63 | 3.35 | 3.53 | 65.78 Thousand |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB