Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.01 | 4.15 | 4.01 | 4.01 | 16.64 Thousand |
| 29 Aug, 2024 | 4.64 | 4.64 | 4.23 | 4.23 | 92.57 Thousand |
| 28 Aug, 2024 | 4.51 | 4.51 | 4.27 | 4.46 | 164.23 Thousand |
| 27 Aug, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 164.14 Thousand |
| 26 Aug, 2024 | 4.08 | 4.11 | 4.05 | 4.1 | 77.99 Thousand |
| 25 Aug, 2024 | 4.08 | 4.11 | 4.05 | 4.1 | 77.99 Thousand |
| 23 Aug, 2024 | 3.83 | 3.94 | 3.83 | 3.92 | 70.36 Thousand |
| 22 Aug, 2024 | 3.75 | 3.99 | 3.74 | 3.76 | 76.74 Thousand |
| 21 Aug, 2024 | 3.9 | 3.9 | 3.73 | 3.87 | 196.87 Thousand |
| 20 Aug, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 196.87 Thousand |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB