Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.54 | 3.55 | 3.3 | 3.55 | 207.93 Thousand |
| 18 Aug, 2024 | 3.54 | 3.55 | 3.3 | 3.55 | 207.93 Thousand |
| 16 Aug, 2024 | 3.2 | 3.4 | 3.12 | 3.39 | 103.45 Thousand |
| 15 Aug, 2024 | 3.2 | 3.4 | 3.12 | 3.39 | 103.45 Thousand |
| 14 Aug, 2024 | 3.35 | 3.41 | 3.15 | 3.24 | 33.17 Thousand |
| 13 Aug, 2024 | 3.22 | 3.29 | 3.03 | 3.28 | 70.54 Thousand |
| 12 Aug, 2024 | 3.22 | 3.23 | 3.03 | 3.14 | 70.54 Thousand |
| 11 Aug, 2024 | 3.22 | 3.23 | 3.03 | 3.14 | 44.6 Thousand |
| 09 Aug, 2024 | 3.18 | 3.18 | 3.0 | 3.12 | 36.11 Thousand |
| 08 Aug, 2024 | 3.25 | 3.25 | 3.04 | 3.1 | 169.57 Thousand |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB