Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.75 | 3.75 | 3.6 | 3.73 | 69.13 Thousand |
| 10 Sep, 2024 | 3.73 | 3.74 | 3.5 | 3.64 | 66.09 Thousand |
| 09 Sep, 2024 | 3.6 | 3.6 | 3.42 | 3.6 | 66.06 Thousand |
| 08 Sep, 2024 | 3.6 | 3.6 | 3.42 | 3.6 | 31.51 Thousand |
| 06 Sep, 2024 | 3.69 | 3.8 | 3.54 | 3.56 | 31.89 Thousand |
| 05 Sep, 2024 | 3.75 | 3.79 | 3.6 | 3.69 | 31.79 Thousand |
| 04 Sep, 2024 | 3.94 | 3.94 | 3.61 | 3.74 | 46.76 Thousand |
| 03 Sep, 2024 | 3.8 | 3.9 | 3.61 | 3.78 | 51.87 Thousand |
| 02 Sep, 2024 | 4.01 | 4.01 | 3.8 | 3.8 | 51.84 Thousand |
| 01 Sep, 2024 | 4.01 | 4.01 | 3.8 | 3.8 | 27.04 Thousand |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB