Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.5 | 3.65 | 3.4 | 3.48 | 15.22 Thousand |
| 08 Oct, 2024 | 3.38 | 3.53 | 3.38 | 3.49 | 15.58 Thousand |
| 07 Oct, 2024 | 3.35 | 3.57 | 3.3 | 3.38 | 54.63 Thousand |
| 04 Oct, 2024 | 3.32 | 3.5 | 3.32 | 3.4 | 43.07 Thousand |
| 03 Oct, 2024 | 3.54 | 3.54 | 3.4 | 3.45 | 14.9 Thousand |
| 01 Oct, 2024 | 3.48 | 3.58 | 3.42 | 3.54 | 11.87 Thousand |
| 30 Sep, 2024 | 3.31 | 3.58 | 3.31 | 3.48 | 16.23 Thousand |
| 27 Sep, 2024 | 3.5 | 3.7 | 3.45 | 3.48 | 28.61 Thousand |
| 26 Sep, 2024 | 3.94 | 3.94 | 3.61 | 3.62 | 71.7 Thousand |
| 25 Sep, 2024 | 3.69 | 3.85 | 3.65 | 3.8 | 31.35 Thousand |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB