INR 2.94
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 3.64 | 3.81 | 3.64 | 3.69 | 20.15 Thousand |
23 Sep, 2024 | 3.75 | 3.75 | 3.51 | 3.66 | 23.49 Thousand |
20 Sep, 2024 | 3.84 | 3.84 | 3.61 | 3.66 | 44.26 Thousand |
19 Sep, 2024 | 4.02 | 4.02 | 3.71 | 3.78 | 26.76 Thousand |
18 Sep, 2024 | 4.0 | 4.0 | 3.75 | 3.85 | 16.46 Thousand |
17 Sep, 2024 | 3.9 | 3.99 | 3.8 | 3.86 | 35.78 Thousand |
16 Sep, 2024 | 3.95 | 3.95 | 3.72 | 3.8 | 69.32 Thousand |
15 Sep, 2024 | 3.95 | 3.95 | 3.8 | 3.8 | 511.00 |
13 Sep, 2024 | 3.85 | 3.89 | 3.63 | 3.79 | 28.24 Thousand |
12 Sep, 2024 | 3.73 | 3.91 | 3.65 | 3.75 | 69.61 Thousand |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB