Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.5 | 3.54 | 3.23 | 3.25 | 28.07 Thousand |
| 05 Nov, 2024 | 3.3 | 3.38 | 3.3 | 3.38 | 7690.00 |
| 04 Nov, 2024 | 3.3 | 3.3 | 3.18 | 3.22 | 14.29 Thousand |
| 01 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 31 Oct, 2024 | 3.1 | 3.19 | 3.1 | 3.15 | 19.12 Thousand |
| 30 Oct, 2024 | 2.91 | 3.04 | 2.88 | 3.04 | 11.1 Thousand |
| 29 Oct, 2024 | 3.07 | 3.07 | 2.79 | 2.91 | 43.55 Thousand |
| 28 Oct, 2024 | 3.08 | 3.08 | 2.93 | 2.94 | 81.43 Thousand |
| 25 Oct, 2024 | 3.2 | 3.2 | 3.08 | 3.09 | 10.84 Thousand |
| 24 Oct, 2024 | 3.24 | 3.26 | 3.17 | 3.23 | 5028.00 |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB