Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2.15 2.16 2.03 2.14 15.43 Thousand
16 May, 2025 1.98 2.06 1.98 2.06 9379.00
15 May, 2025 2.05 2.05 1.97 1.97 3120.00
14 May, 2025 2.12 2.12 1.96 2.05 14.96 Thousand
13 May, 2025 2.02 2.02 1.94 2.02 5836.00
12 May, 2025 1.87 1.96 1.87 1.93 3262.00
09 May, 2025 1.99 1.99 1.8 1.87 6715.00
08 May, 2025 1.79 1.97 1.79 1.9 6435.00
07 May, 2025 1.87 1.95 1.84 1.89 11.14 Thousand
06 May, 2025 1.95 1.95 1.94 1.94 662.00