Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.62 | 3.89 | 3.62 | 3.65 | 46.47 Thousand |
| 24 Jun, 2024 | 3.71 | 3.85 | 3.71 | 3.78 | 25.53 Thousand |
| 21 Jun, 2024 | 3.65 | 3.85 | 3.65 | 3.71 | 30.59 Thousand |
| 20 Jun, 2024 | 3.75 | 3.77 | 3.62 | 3.7 | 32.06 Thousand |
| 19 Jun, 2024 | 3.73 | 3.94 | 3.68 | 3.71 | 63.24 Thousand |
| 18 Jun, 2024 | 3.85 | 3.94 | 3.6 | 3.76 | 107.58 Thousand |
| 14 Jun, 2024 | 4.0 | 4.0 | 3.72 | 3.76 | 47.6 Thousand |
| 13 Jun, 2024 | 3.77 | 4.0 | 3.62 | 3.82 | 194.66 Thousand |
| 12 Jun, 2024 | 3.8 | 3.84 | 3.53 | 3.82 | 77.87 Thousand |
| 11 Jun, 2024 | 3.75 | 3.78 | 3.59 | 3.72 | 193.75 Thousand |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB