Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2.0 2.04 1.95 2.03 8437.00
16 Apr, 2025 1.9 1.95 1.86 1.95 6995.00
15 Apr, 2025 1.98 1.99 1.87 1.9 2996.00
11 Apr, 2025 1.98 2.0 1.9 1.94 9771.00
09 Apr, 2025 1.98 1.98 1.92 1.95 1729.00
08 Apr, 2025 1.96 2.03 1.9 1.98 13.16 Thousand
07 Apr, 2025 1.97 1.99 1.91 1.94 5146.00
04 Apr, 2025 1.96 1.96 1.91 1.91 12.8 Thousand
03 Apr, 2025 1.92 1.96 1.9 1.91 36.61 Thousand
02 Apr, 2025 1.93 2.02 1.93 1.96 3889.00