Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 5455.00 |
| 09 Apr, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 4803.00 |
| 08 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 5122.00 |
| 05 Apr, 2024 | 4.0 | 4.0 | 3.7 | 4.0 | 209.04 Thousand |
| 04 Apr, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 69.05 Thousand |
| 03 Apr, 2024 | 3.7 | 3.7 | 3.65 | 3.7 | 25.77 Thousand |
| 02 Apr, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 14.72 Thousand |
| 01 Apr, 2024 | 3.35 | 3.4 | 3.35 | 3.4 | 21.4 Thousand |
| 28 Mar, 2024 | 3.4 | 3.45 | 3.15 | 3.25 | 111.36 Thousand |
| 27 Mar, 2024 | 3.45 | 3.6 | 3.3 | 3.3 | 104.79 Thousand |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB