Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 22.83 Thousand |
| 14 Dec, 2023 | 3.2 | 3.25 | 3.2 | 3.25 | 49.99 Thousand |
| 13 Dec, 2023 | 3.1 | 3.2 | 3.1 | 3.2 | 29.37 Thousand |
| 12 Dec, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 16.03 Thousand |
| 11 Dec, 2023 | 3.1 | 3.15 | 3.1 | 3.1 | 12.59 Thousand |
| 08 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 8926.00 |
| 07 Dec, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 23.39 Thousand |
| 06 Dec, 2023 | 3.0 | 3.0 | 2.95 | 3.0 | 29.06 Thousand |
| 05 Dec, 2023 | 3.0 | 3.05 | 3.0 | 3.0 | 18.33 Thousand |
| 04 Dec, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 5495.00 |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB