India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1095.3 | 1105.5 | 1067.2 | 1081.6 | 3096.00 |
| 06 Oct, 2025 | 1108.5 | 1125.0 | 1080.3 | 1092.4 | 2181.00 |
| 03 Oct, 2025 | 1085.0 | 1118.5 | 1076.0 | 1098.2 | 2582.00 |
| 02 Oct, 2025 | 1082.6 | 1082.6 | 1082.6 | 1082.6 | - |
| 01 Oct, 2025 | 1049.8 | 1093.0 | 1042.7 | 1082.6 | 3069.00 |
| 30 Sep, 2025 | 1059.5 | 1059.5 | 1046.75 | 1048.9 | 1315.00 |
| 29 Sep, 2025 | 1065.5 | 1065.5 | 1043.25 | 1050.95 | 1409.00 |
| 26 Sep, 2025 | 1055.05 | 1084.0 | 1041.25 | 1054.85 | 3157.00 |
| 25 Sep, 2025 | 1071.5 | 1075.0 | 1045.6 | 1068.0 | 2209.00 |
| 24 Sep, 2025 | 1064.0 | 1083.45 | 1058.35 | 1062.8 | 3500.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA