India Motor Parts & Accessories Limited (IMPAL.NS)
INR 989.45
(-0.41%)
INR 989.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1056.0 | 1058.0 | 1039.65 | 1055.0 | 1935.00 |
| 23 May, 2025 | 1050.0 | 1050.0 | 1045.8 | 1045.8 | 61.00 |
| 22 May, 2025 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 2.00 |
| 21 May, 2025 | 1053.8 | 1055.55 | 1050.0 | 1050.0 | 14.00 |
| 20 May, 2025 | 1053.55 | 1053.55 | 1051.3 | 1052.75 | 14.00 |
| 19 May, 2025 | 1044.45 | 1050.0 | 1044.0 | 1050.0 | 433.00 |
| 16 May, 2025 | 1031.0 | 1070.4 | 1010.05 | 1032.3 | 12.76 Thousand |
| 15 May, 2025 | 1012.1 | 1021.0 | 1012.05 | 1020.7 | 3608.00 |
| 14 May, 2025 | 1023.0 | 1023.0 | 1005.0 | 1015.75 | 3035.00 |
| 13 May, 2025 | 1001.15 | 1020.35 | 994.45 | 1019.0 | 3259.00 |
ICRA
TVVISION
ABX
RTC
ART
BANARISUG