India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1020.1 | 1049.0 | 1020.1 | 1044.4 | 1727.00 |
| 02 Dec, 2025 | 1030.2 | 1035.2 | 1025.1 | 1028.1 | 1226.00 |
| 01 Dec, 2025 | 1046.1 | 1054.4 | 1028.1 | 1029.6 | 3717.00 |
| 28 Nov, 2025 | 1056.0 | 1056.0 | 1042.7 | 1046.4 | 461.00 |
| 27 Nov, 2025 | 1046.8 | 1055.3 | 1040.0 | 1048.0 | 1614.00 |
| 26 Nov, 2025 | 1041.0 | 1060.0 | 1041.0 | 1049.1 | 1605.00 |
| 25 Nov, 2025 | 1038.0 | 1049.8 | 1035.0 | 1045.7 | 2116.00 |
| 24 Nov, 2025 | 1030.8 | 1052.0 | 1026.2 | 1042.3 | 1628.00 |
| 21 Nov, 2025 | 1032.0 | 1043.8 | 1025.5 | 1031.5 | 2413.00 |
| 20 Nov, 2025 | 1026.0 | 1052.8 | 1026.0 | 1035.4 | 3228.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA